0050下單追蹤

	A	B	C	D	E	G	H	I	J	K	L	N	O	P	Q	R	S	T	U
1	電子對帳單					Google收盤價						證交所零股交易單
2	交易日期	價格	股數	手續費	總計	Date	Open	High	Low	Close	Volume	成交股數	成交筆數	成交金額	成交價	最後揭示買價	最後揭示買量	最後揭示賣價	最後揭示賣量

3						2020/8/3 下午 1:30:00	103.45	103.5	102	102	7258914	105,914	1,540	10,803,228	102	102	36,682	102.05	79,287
4						2020/8/4 下午 1:30:00	102.55	103.35	102.55	103.3	4798147	85,147	933	8,778,322	103.1	103.1	44,950	103.15	78,157
5						2020/8/5 下午 1:30:00	104.1	104.5	103.75	104.3	5106381	90,381	1,113	9,421,859	104.25	104.25	30,946	104.3	78,462
6						2020/8/6 下午 1:30:00	105.45	105.95	104.85	105.4	7430095	75,095	1,033	7,907,156	105.3	105.25	32,511	105.3	105,688
7						2020/8/7 下午 1:30:00	105.55	105.55	104.3	104.65	6803730	55,730	921	5,831,764	104.65	104.65	61,083	104.7	48,835
8						2020/8/10 下午 1:30:00	104.1	105.85	104.1	105.6	5905752	75,752	1,414	7,994,890	105.55	105.5	36,593	105.55	77,540
9						2020/8/11 下午 1:30:00	105.4	105.65	104.75	104.8	3199141	53,141	925	5,574,153	104.9	104.85	62,192	104.9	55,297
10						2020/8/12 下午 1:30:00	104	104	103	103.25	5916723	51,723	655	5,353,193	103.5	103.5	125,184	103.55	16,296
11						2020/8/13 下午 1:30:00	104.7	104.9	104.05	104.25	5461251	47,251	830	4,925,633	104.25	104.2	25,178	104.25	35,094
12						2020/8/14 下午 1:30:00	103.8	104.5	103.5	104.5	3779950	34,950	544	3,648,616	104.4	104.35	30,604	104.4	40,570
13						2020/8/17 下午 1:30:00	104.5	105.7	104.25	105.6	5641660	64,660	1,266	6,821,360	105.5	105.45	28,276	105.5	68,518
14						2020/8/18 下午 1:30:00	105.7	105.9	104.65	105	3745611	44,611	754	4,684,155	105	105	42,909	105.05	45,437
15						2020/8/19 下午 1:30:00	105	105.45	104.1	104.25	6043314	32,314	497	3,376,709	104.5	104.5	61,808	104.55	26,204
16						2020/8/20 下午 1:30:00	103.8	103.8	98.7	100.6	18738215	65,215	813	6,589,673	101.05	101.05	320,603	101.1	15,991
17						2020/8/21 下午 1:30:00	102.15	103	101.7	102.8	8132713	44,713	825	4,600,719	102.9	102.9	110,719	102.95	12,356
18						2020/8/24 下午 1:30:00	102.85	103.55	102.3	103.1	3718559	48,559	864	5,008,515	103.15	103.15	56,586	103.2	14,411
19						2020/8/25 下午 1:30:00	103.45	104.35	103.35	103.9	3609809	37,809	731	3,928,108	103.9	103.9	43,115	103.95	35,692
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100